시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	237	24	+ 11.27%	16,366,830	4,004
14:08	238	25	+ 11.74%	16,361,200	4,003
14:07	238	25	+ 11.74%	16,350,893	4,000
14:06	238	25	+ 11.74%	16,350,556	4,000
14:05	239	26	+ 12.21%	16,342,972	3,998
14:04	241	28	+ 13.15%	16,320,168	3,993
14:03	240	27	+ 12.68%	16,319,954	3,993
14:02	240	27	+ 12.68%	16,314,448	3,991
14:01	240	27	+ 12.68%	16,308,946	3,990
14:00	241	28	+ 13.15%	16,294,414	3,987