시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	236	23	+ 10.80%	16,530,167	4,043
14:18	235	22	+ 10.33%	16,523,209	4,041
14:17	237	24	+ 11.27%	16,460,489	4,026
14:16	236	23	+ 10.80%	16,445,088	4,022
14:15	236	23	+ 10.80%	16,416,159	4,016
14:14	237	24	+ 11.27%	16,402,095	4,012
14:13	237	24	+ 11.27%	16,391,826	4,010
14:12	237	24	+ 11.27%	16,381,786	4,007
14:11	238	25	+ 11.74%	16,372,875	4,005
14:10	238	25	+ 11.74%	16,367,269	4,004