시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	237	24	+ 11.27%	16,644,446	4,069
14:28	237	24	+ 11.27%	16,635,432	4,067
14:27	237	24	+ 11.27%	16,634,322	4,067
14:26	235	22	+ 10.33%	16,631,322	4,066
14:25	236	23	+ 10.80%	16,625,582	4,065
14:24	236	23	+ 10.80%	16,625,406	4,065
14:23	237	24	+ 11.27%	16,622,024	4,064
14:22	234	21	+ 9.86%	16,598,398	4,059
14:21	234	21	+ 9.86%	16,594,876	4,058
14:20	235	22	+ 10.33%	16,544,816	4,046