시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	232	19	+ 8.92%	16,809,959	4,108
14:39	234	21	+ 9.86%	16,771,490	4,099
14:38	234	21	+ 9.86%	16,750,741	4,094
14:37	234	21	+ 9.86%	16,740,053	4,092
14:36	234	21	+ 9.86%	16,716,000	4,086
14:35	235	22	+ 10.33%	16,693,720	4,081
14:34	236	23	+ 10.80%	16,671,730	4,076
14:32	236	23	+ 10.80%	16,666,170	4,075
14:31	236	23	+ 10.80%	16,662,170	4,074
14:30	236	23	+ 10.80%	16,646,567	4,070