시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	233	20	+ 9.39%	16,870,196	4,122
14:49	234	21	+ 9.86%	16,868,834	4,122
14:48	234	21	+ 9.86%	16,868,514	4,122
14:47	233	20	+ 9.39%	16,868,017	4,122
14:46	234	21	+ 9.86%	16,865,516	4,121
14:45	232	19	+ 8.92%	16,855,597	4,119
14:44	233	20	+ 9.39%	16,835,619	4,114
14:43	233	20	+ 9.39%	16,830,581	4,113
14:42	234	21	+ 9.86%	16,828,377	4,112
14:41	233	20	+ 9.39%	16,826,066	4,112