시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	232	19	+ 8.92%	17,189,112	4,196
14:59	232	19	+ 8.92%	17,178,628	4,194
14:58	233	20	+ 9.39%	17,166,297	4,191
14:57	233	20	+ 9.39%	17,166,296	4,191
14:56	233	20	+ 9.39%	17,160,281	4,189
14:55	233	20	+ 9.39%	17,158,525	4,189
14:54	232	19	+ 8.92%	17,151,641	4,187
14:53	232	19	+ 8.92%	17,144,175	4,186
14:52	231	18	+ 8.45%	17,074,718	4,170
14:51	233	20	+ 9.39%	16,989,033	4,150