시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	236	23	+ 10.80%	15,432,653	3,782
11:57	236	23	+ 10.80%	15,430,056	3,782
11:56	236	23	+ 10.80%	15,429,501	3,781
11:55	237	24	+ 11.27%	15,399,870	3,774
11:54	237	24	+ 11.27%	15,398,948	3,774
11:53	236	23	+ 10.80%	15,385,340	3,771
11:52	237	24	+ 11.27%	15,362,585	3,766
11:51	237	24	+ 11.27%	15,356,171	3,764
11:50	238	25	+ 11.74%	15,293,928	3,749
11:49	239	26	+ 12.21%	15,276,884	3,745