시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	236	23	+ 10.80%	15,491,057	3,796
12:07	236	23	+ 10.80%	15,483,732	3,794
12:06	236	23	+ 10.80%	15,483,721	3,794
12:05	236	23	+ 10.80%	15,472,547	3,792
12:04	237	24	+ 11.27%	15,472,083	3,791
12:03	236	23	+ 10.80%	15,471,859	3,791
12:02	236	23	+ 10.80%	15,471,343	3,791
12:01	236	23	+ 10.80%	15,450,209	3,786
12:00	237	24	+ 11.27%	15,447,866	3,786
11:59	237	24	+ 11.27%	15,436,766	3,783