시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	232	19	+ 8.92%	17,221,294	4,203
15:09	232	19	+ 8.92%	17,216,930	4,202
15:08	232	19	+ 8.92%	17,213,487	4,202
15:07	232	19	+ 8.92%	17,210,416	4,201
15:06	232	19	+ 8.92%	17,210,391	4,201
15:05	233	20	+ 9.39%	17,203,576	4,199
15:04	232	19	+ 8.92%	17,203,424	4,199
15:03	233	20	+ 9.39%	17,199,424	4,198
15:02	233	20	+ 9.39%	17,193,490	4,197
15:01	231	18	+ 8.45%	17,189,494	4,196