시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	237	24	+ 11.27%	15,564,643	3,813
12:17	236	23	+ 10.80%	15,562,463	3,813
12:16	236	23	+ 10.80%	15,527,848	3,805
12:15	237	24	+ 11.27%	15,527,746	3,805
12:14	237	24	+ 11.27%	15,525,798	3,804
12:13	237	24	+ 11.27%	15,520,796	3,803
12:12	237	24	+ 11.27%	15,507,463	3,800
12:11	236	23	+ 10.80%	15,498,867	3,798
12:10	236	23	+ 10.80%	15,497,566	3,797
12:09	237	24	+ 11.27%	15,497,295	3,797