시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	237	24	+ 11.27%	15,610,010	3,824
12:28	237	24	+ 11.27%	15,609,605	3,824
12:27	237	24	+ 11.27%	15,609,480	3,824
12:26	236	23	+ 10.80%	15,604,898	3,823
12:25	236	23	+ 10.80%	15,600,586	3,822
12:24	237	24	+ 11.27%	15,594,309	3,820
12:23	237	24	+ 11.27%	15,591,352	3,820
12:22	237	24	+ 11.27%	15,586,593	3,819
12:21	236	23	+ 10.80%	15,578,205	3,817
12:19	237	24	+ 11.27%	15,572,182	3,815