시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	237	24	+ 11.27%	15,704,378	3,846
12:38	237	24	+ 11.27%	15,686,603	3,842
12:37	237	24	+ 11.27%	15,685,543	3,842
12:36	236	23	+ 10.80%	15,643,717	3,832
12:35	237	24	+ 11.27%	15,633,935	3,830
12:34	237	24	+ 11.27%	15,633,620	3,830
12:33	237	24	+ 11.27%	15,629,434	3,829
12:32	237	24	+ 11.27%	15,618,895	3,826
12:31	237	24	+ 11.27%	15,618,837	3,826
12:30	237	24	+ 11.27%	15,610,111	3,824