시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	237	24	+ 11.27%	15,747,720	3,857
12:48	236	23	+ 10.80%	15,721,521	3,850
12:47	237	24	+ 11.27%	15,720,953	3,850
12:46	237	24	+ 11.27%	15,718,483	3,850
12:45	237	24	+ 11.27%	15,718,418	3,850
12:44	236	23	+ 10.80%	15,718,414	3,850
12:43	237	24	+ 11.27%	15,717,802	3,850
12:42	237	24	+ 11.27%	15,710,272	3,848
12:41	237	24	+ 11.27%	15,707,052	3,847
12:40	237	24	+ 11.27%	15,706,913	3,847