시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	238	25	+ 11.74%	15,812,300	3,872
12:58	238	25	+ 11.74%	15,803,202	3,870
12:57	237	24	+ 11.27%	15,783,473	3,865
12:56	237	24	+ 11.27%	15,771,907	3,862
12:55	237	24	+ 11.27%	15,770,844	3,862
12:54	237	24	+ 11.27%	15,769,144	3,862
12:53	237	24	+ 11.27%	15,764,515	3,861
12:52	236	23	+ 10.80%	15,763,694	3,860
12:51	237	24	+ 11.27%	15,756,356	3,859
12:50	237	24	+ 11.27%	15,752,713	3,858