시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	237	24	+ 11.27%	15,892,932	3,891
13:08	237	24	+ 11.27%	15,890,111	3,890
13:07	237	24	+ 11.27%	15,880,654	3,888
13:06	236	23	+ 10.80%	15,872,048	3,886
13:05	236	23	+ 10.80%	15,867,531	3,885
13:04	236	23	+ 10.80%	15,867,529	3,885
13:03	238	25	+ 11.74%	15,823,970	3,875
13:02	237	24	+ 11.27%	15,823,911	3,875
13:01	238	25	+ 11.74%	15,820,520	3,874
13:00	237	24	+ 11.27%	15,820,430	3,874