시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	238	25	+ 11.74%	15,930,888	3,900
13:18	237	24	+ 11.27%	15,930,795	3,900
13:17	238	25	+ 11.74%	15,928,756	3,900
13:16	237	24	+ 11.27%	15,927,944	3,899
13:15	237	24	+ 11.27%	15,927,641	3,899
13:14	238	25	+ 11.74%	15,921,423	3,898
13:13	238	25	+ 11.74%	15,921,289	3,898
13:12	237	24	+ 11.27%	15,904,578	3,894
13:11	238	25	+ 11.74%	15,897,178	3,892
13:10	238	25	+ 11.74%	15,896,967	3,892