시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	237	24	+ 11.27%	15,990,114	3,914
13:28	236	23	+ 10.80%	15,988,557	3,914
13:27	236	23	+ 10.80%	15,984,231	3,913
13:26	236	23	+ 10.80%	15,983,124	3,912
13:25	237	24	+ 11.27%	15,977,734	3,911
13:24	237	24	+ 11.27%	15,968,457	3,909
13:23	238	25	+ 11.74%	15,968,321	3,909
13:22	236	23	+ 10.80%	15,959,744	3,907
13:21	237	24	+ 11.27%	15,932,962	3,901
13:20	237	24	+ 11.27%	15,932,588	3,900