시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	237	24	+ 11.27%	16,034,435	3,925
13:38	237	24	+ 11.27%	16,031,524	3,924
13:37	237	24	+ 11.27%	16,031,476	3,924
13:36	236	23	+ 10.80%	16,030,111	3,924
13:35	237	24	+ 11.27%	16,013,258	3,920
13:34	236	23	+ 10.80%	16,011,584	3,919
13:33	237	24	+ 11.27%	16,007,558	3,918
13:32	237	24	+ 11.27%	16,007,526	3,918
13:31	237	24	+ 11.27%	16,007,015	3,918
13:30	237	24	+ 11.27%	16,004,082	3,917