시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	237	24	+ 11.27%	16,084,153	3,936
13:48	238	25	+ 11.74%	16,075,769	3,934
13:47	238	25	+ 11.74%	16,074,273	3,934
13:46	237	24	+ 11.27%	16,074,271	3,934
13:45	237	24	+ 11.27%	16,071,028	3,933
13:44	236	23	+ 10.80%	16,070,386	3,933
13:43	237	24	+ 11.27%	16,065,135	3,932
13:42	236	23	+ 10.80%	16,065,007	3,932
13:41	236	23	+ 10.80%	16,058,632	3,930
13:40	237	24	+ 11.27%	16,058,105	3,930