시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,840	340	+ 6.18%	363,329	2,084
14:29	5,830	330	+ 6.00%	361,181	2,072
14:28	5,840	340	+ 6.18%	360,813	2,069
14:27	5,840	340	+ 6.18%	358,212	2,054
14:26	5,820	320	+ 5.82%	346,539	1,986
14:25	5,810	310	+ 5.64%	345,042	1,978
14:24	5,810	310	+ 5.64%	340,632	1,952
14:23	5,800	300	+ 5.46%	340,199	1,949
14:22	5,800	300	+ 5.46%	339,591	1,946
14:21	5,800	300	+ 5.46%	337,971	1,936