시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,860	360	+ 6.55%	385,131	2,212
14:39	5,880	380	+ 6.91%	382,347	2,196
14:38	5,880	380	+ 6.91%	378,658	2,174
14:37	5,870	370	+ 6.73%	376,661	2,162
14:36	5,870	370	+ 6.73%	375,261	2,154
14:35	5,860	360	+ 6.55%	374,037	2,147
14:34	5,860	360	+ 6.55%	371,948	2,135
14:33	5,850	350	+ 6.36%	371,069	2,129
14:32	5,850	350	+ 6.36%	367,549	2,109
14:31	5,850	350	+ 6.36%	366,118	2,100