시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,920	420	+ 7.64%	489,293	2,827
15:09	5,930	430	+ 7.82%	487,117	2,814
15:08	5,920	420	+ 7.64%	487,091	2,814
15:07	5,930	430	+ 7.82%	485,875	2,807
15:06	5,930	430	+ 7.82%	484,399	2,798
15:05	5,930	430	+ 7.82%	484,000	2,796
15:04	5,920	420	+ 7.64%	483,699	2,794
15:03	5,940	440	+ 8.00%	481,410	2,780
15:02	5,950	450	+ 8.18%	479,846	2,771
15:01	5,940	440	+ 8.00%	478,157	2,761