시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,770	270	+ 4.91%	307,846	1,762
13:49	5,770	270	+ 4.91%	307,810	1,762
13:48	5,770	270	+ 4.91%	307,261	1,759
13:47	5,780	280	+ 5.09%	306,884	1,757
13:46	5,780	280	+ 5.09%	306,611	1,755
13:45	5,780	280	+ 5.09%	306,337	1,754
13:44	5,780	280	+ 5.09%	306,238	1,753
13:43	5,780	280	+ 5.09%	306,070	1,752
13:42	5,780	280	+ 5.09%	305,976	1,752
13:41	5,770	270	+ 4.91%	305,808	1,751