시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,820	30	+ 0.28%	6,588	71
11:15	10,830	40	+ 0.37%	6,587	71
11:13	10,830	40	+ 0.37%	6,538	71
11:12	10,810	20	+ 0.19%	6,537	71
11:03	10,830	40	+ 0.37%	6,317	68
11:00	10,830	40	+ 0.37%	6,271	68
10:59	10,840	50	+ 0.46%	6,270	68
10:58	10,830	40	+ 0.37%	6,269	68
10:48	10,850	60	+ 0.56%	5,327	58
10:46	10,790	0	0.00%	4,927	53