시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,810	20	+ 0.19%	8,732	94
11:39	10,810	20	+ 0.19%	8,731	94
11:38	10,800	10	+ 0.09%	8,200	89
11:37	10,810	20	+ 0.19%	8,147	88
11:35	10,840	50	+ 0.46%	7,647	83
11:30	10,850	60	+ 0.56%	7,002	76
11:29	10,820	30	+ 0.28%	6,753	73
11:25	10,820	30	+ 0.28%	6,694	72
11:24	10,810	20	+ 0.19%	6,594	71
11:23	10,820	30	+ 0.28%	6,593	71