시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,860	70	+ 0.65%	10,122	109
12:45	10,860	70	+ 0.65%	10,121	109
12:41	10,880	90	+ 0.83%	9,990	108
12:40	10,890	100	+ 0.93%	9,986	108
12:39	10,860	70	+ 0.65%	9,561	103
12:32	10,860	70	+ 0.65%	9,552	103
12:31	10,850	60	+ 0.56%	9,551	103
12:28	10,860	70	+ 0.65%	9,529	103
12:24	10,860	70	+ 0.65%	9,509	103
12:23	10,840	50	+ 0.46%	9,389	102