시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,880	90	+ 0.83%	11,459	124
13:34	10,880	90	+ 0.83%	11,246	122
13:30	10,880	90	+ 0.83%	11,245	122
13:13	10,880	90	+ 0.83%	11,195	121
13:03	10,880	90	+ 0.83%	11,143	121
13:02	10,840	50	+ 0.46%	11,091	120
13:01	10,880	90	+ 0.83%	10,791	117
12:57	10,860	70	+ 0.65%	10,691	116
12:56	10,870	80	+ 0.74%	10,325	112
12:53	10,870	80	+ 0.74%	10,127	110