시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,810	20	+ 0.19%	492	5
09:30	10,800	10	+ 0.09%	491	5
09:29	10,810	20	+ 0.19%	377	4
09:13	10,810	20	+ 0.19%	358	4
09:08	10,820	30	+ 0.28%	353	4
09:06	10,830	40	+ 0.37%	347	4
09:05	10,820	30	+ 0.28%	43	0
09:04	10,830	40	+ 0.37%	42	0
09:03	10,800	10	+ 0.09%	39	0
09:01	10,800	10	+ 0.09%	34	0