시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,800	10	+ 0.09%	623	7
09:50	10,800	10	+ 0.09%	603	7
09:49	10,800	10	+ 0.09%	574	6
09:45	10,800	10	+ 0.09%	554	6
09:40	10,800	10	+ 0.09%	549	6
09:39	10,800	10	+ 0.09%	534	6
09:38	10,800	10	+ 0.09%	533	6
09:37	10,800	10	+ 0.09%	506	5
09:33	10,800	10	+ 0.09%	505	5
09:32	10,800	10	+ 0.09%	493	5