시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,800	10	+ 0.09%	2,774	30
10:01	10,800	10	+ 0.09%	2,723	29
09:59	10,800	10	+ 0.09%	2,710	29
09:58	10,780	10	- 0.09%	2,569	28
09:57	10,780	10	- 0.09%	2,268	24
09:56	10,780	10	- 0.09%	2,229	24
09:55	10,770	20	- 0.19%	2,068	22
09:54	10,820	30	+ 0.28%	715	8
09:53	10,810	20	+ 0.19%	714	8
09:52	10,810	20	+ 0.19%	624	7