시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,950 | 160 | + 1.48% | 16,171 | 175 |
15:19 | 10,910 | 120 | + 1.11% | 14,058 | 152 |
15:18 | 10,900 | 110 | + 1.02% | 13,899 | 151 |
15:17 | 10,900 | 110 | + 1.02% | 13,850 | 150 |
15:16 | 10,900 | 110 | + 1.02% | 13,614 | 147 |
15:15 | 10,890 | 100 | + 0.93% | 13,470 | 146 |
15:14 | 10,880 | 90 | + 0.83% | 13,408 | 145 |
15:12 | 10,870 | 80 | + 0.74% | 13,386 | 145 |
15:11 | 10,860 | 70 | + 0.65% | 13,375 | 145 |
15:10 | 10,850 | 60 | + 0.56% | 13,334 | 144 |