시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,620	15	- 0.57%	477	1
09:15	2,620	15	- 0.57%	363	1
09:14	2,625	10	- 0.38%	353	1
09:10	2,625	10	- 0.38%	333	1
09:08	2,610	25	- 0.95%	331	1
09:02	2,610	25	- 0.95%	239	1
09:00	2,635	0	0.00%	20	0