시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,610	25	- 0.95%	642	2
09:35	2,610	25	- 0.95%	641	2
09:30	2,610	25	- 0.95%	640	2
09:29	2,610	25	- 0.95%	639	2
09:27	2,610	25	- 0.95%	638	2
09:26	2,610	25	- 0.95%	627	2
09:25	2,610	25	- 0.95%	626	2
09:23	2,610	25	- 0.95%	624	2
09:22	2,610	25	- 0.95%	612	2
09:21	2,615	20	- 0.76%	479	1