시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,625	10	- 0.38%	2,948	8
09:57	2,630	5	- 0.19%	2,860	7
09:56	2,625	10	- 0.38%	2,436	6
09:49	2,615	20	- 0.76%	2,431	6
09:48	2,605	30	- 1.14%	792	2
09:46	2,615	20	- 0.76%	720	2
09:45	2,615	20	- 0.76%	718	2
09:42	2,615	20	- 0.76%	716	2
09:41	2,610	25	- 0.95%	662	2
09:40	2,610	25	- 0.95%	643	2