시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,610	25	- 0.95%	5,389	14
10:36	2,605	30	- 1.14%	5,387	14
10:35	2,605	30	- 1.14%	5,386	14
10:32	2,610	25	- 0.95%	5,340	14
10:24	2,620	15	- 0.57%	5,329	14
10:20	2,620	15	- 0.57%	5,309	14
10:17	2,620	15	- 0.57%	3,389	9
10:16	2,620	15	- 0.57%	3,370	9
10:04	2,625	10	- 0.38%	3,294	9
10:01	2,605	30	- 1.14%	3,293	9