시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,620	15	- 0.57%	6,680	17
12:22	2,625	10	- 0.38%	6,674	17
12:19	2,625	10	- 0.38%	6,174	16
12:17	2,625	10	- 0.38%	6,169	16
12:16	2,620	15	- 0.57%	6,168	16
12:03	2,620	15	- 0.57%	5,678	15
11:37	2,620	15	- 0.57%	5,676	15
11:33	2,620	15	- 0.57%	5,661	15
11:11	2,620	15	- 0.57%	5,660	15
10:48	2,620	15	- 0.57%	5,610	15