시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,620	15	- 0.57%	7,079	19
13:15	2,620	15	- 0.57%	6,803	18
13:12	2,620	15	- 0.57%	6,793	18
12:59	2,620	15	- 0.57%	6,791	18
12:53	2,620	15	- 0.57%	6,789	18
12:52	2,620	15	- 0.57%	6,788	18
12:51	2,625	10	- 0.38%	6,783	18
12:45	2,625	10	- 0.38%	6,781	18
12:43	2,625	10	- 0.38%	6,697	18
12:32	2,625	10	- 0.38%	6,681	17