시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,615	20	- 0.76%	9,674	25
14:13	2,610	25	- 0.95%	9,673	25
14:08	2,605	30	- 1.14%	8,468	22
14:03	2,620	15	- 0.57%	8,331	22
14:01	2,620	15	- 0.57%	8,330	22
13:52	2,620	15	- 0.57%	8,329	22
13:43	2,600	35	- 1.33%	8,279	22
13:41	2,620	15	- 0.57%	7,661	20
13:40	2,620	15	- 0.57%	7,084	19
13:23	2,620	15	- 0.57%	7,083	19