시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,920	0	0.00%	6,494	116
11:52	17,960	40	+ 0.22%	6,493	116
11:50	17,920	0	0.00%	6,492	116
11:46	17,920	0	0.00%	6,490	116
11:44	17,970	50	+ 0.28%	6,437	115
11:43	17,970	50	+ 0.28%	6,380	114
11:36	17,970	50	+ 0.28%	6,379	114
11:33	17,920	0	0.00%	6,378	114
11:28	17,890	30	- 0.17%	6,347	114
11:26	17,920	0	0.00%	6,337	114