시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,970	50	+ 0.28%	6,710	120
12:24	17,960	40	+ 0.22%	6,708	120
12:21	17,960	40	+ 0.22%	6,616	119
12:17	17,960	40	+ 0.22%	6,567	118
12:10	17,960	40	+ 0.22%	6,516	117
12:08	17,960	40	+ 0.22%	6,515	117
12:04	17,920	0	0.00%	6,514	117
11:56	17,930	10	+ 0.06%	6,498	116
11:55	17,920	0	0.00%	6,497	116
11:54	17,920	0	0.00%	6,495	116