시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,970	50	+ 0.28%	7,055	126
12:55	17,970	50	+ 0.28%	7,038	126
12:47	18,000	80	+ 0.45%	6,927	124
12:46	18,000	80	+ 0.45%	6,922	124
12:45	18,000	80	+ 0.45%	6,911	124
12:44	17,980	60	+ 0.34%	6,774	121
12:42	18,000	80	+ 0.45%	6,773	121
12:35	18,000	80	+ 0.45%	6,763	121
12:34	17,970	50	+ 0.28%	6,762	121
12:33	17,970	50	+ 0.28%	6,755	121