시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,920	0	0.00%	7,359	132
13:37	17,960	40	+ 0.22%	7,349	132
13:35	17,920	0	0.00%	7,348	132
13:34	17,930	10	+ 0.06%	7,290	131
13:33	17,930	10	+ 0.06%	7,098	127
13:32	17,940	20	+ 0.11%	7,097	127
13:31	17,950	30	+ 0.17%	7,096	127
13:13	17,960	40	+ 0.22%	7,094	127
13:01	17,960	40	+ 0.22%	7,089	127
12:58	17,960	40	+ 0.22%	7,082	127