시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,920	0	0.00%	7,788	140
13:57	17,920	0	0.00%	7,775	139
13:56	17,920	0	0.00%	7,773	139
13:55	17,920	0	0.00%	7,772	139
13:53	17,920	0	0.00%	7,771	139
13:52	17,920	0	0.00%	7,623	137
13:51	17,910	10	- 0.06%	7,605	136
13:48	17,920	0	0.00%	7,424	133
13:47	17,920	0	0.00%	7,374	132
13:44	17,920	0	0.00%	7,369	132