시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,920	0	0.00%	9,698	174
14:31	17,920	0	0.00%	9,652	173
14:28	17,920	0	0.00%	7,863	141
14:27	17,920	0	0.00%	7,813	140
14:25	17,940	20	+ 0.11%	7,809	140
14:23	17,940	20	+ 0.11%	7,803	140
14:21	17,950	30	+ 0.17%	7,796	140
14:05	17,950	30	+ 0.17%	7,793	140
14:03	17,960	40	+ 0.22%	7,792	140
14:01	17,920	0	0.00%	7,791	140