시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	17,880	40	- 0.22%	10,450	187
14:49	17,880	40	- 0.22%	10,377	186
14:47	17,880	40	- 0.22%	10,177	182
14:44	17,900	20	- 0.11%	9,901	177
14:43	17,900	20	- 0.11%	9,877	177
14:42	17,900	20	- 0.11%	9,876	177
14:40	17,900	20	- 0.11%	9,873	177
14:39	17,900	20	- 0.11%	9,868	177
14:38	17,900	20	- 0.11%	9,786	175
14:37	17,900	20	- 0.11%	9,780	175