시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,840	80	- 0.45%	13,058	234
15:06	17,840	80	- 0.45%	12,992	233
15:04	17,830	90	- 0.50%	12,990	233
15:03	17,840	80	- 0.45%	12,913	231
15:01	17,870	50	- 0.28%	12,398	222
15:00	17,870	50	- 0.28%	12,348	221
14:59	17,880	40	- 0.22%	12,287	220
14:57	17,880	40	- 0.22%	12,279	220
14:55	17,880	40	- 0.22%	10,470	188
14:54	17,890	30	- 0.17%	10,461	187