시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,950	30	+ 0.17%	2,085	37
09:10	17,850	70	- 0.39%	2,084	37
09:09	17,850	70	- 0.39%	2,060	37
09:08	17,850	70	- 0.39%	1,793	32
09:07	17,900	20	- 0.11%	1,639	29
09:06	17,970	50	+ 0.28%	1,528	27
09:04	17,900	20	- 0.11%	1,527	27
09:03	17,880	40	- 0.22%	1,519	27
09:00	17,920	0	0.00%	1,507	27