시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,970	50	+ 0.28%	2,684	48
09:26	17,970	50	+ 0.28%	2,588	46
09:25	17,950	30	+ 0.17%	2,506	45
09:24	17,950	30	+ 0.17%	2,505	45
09:23	17,950	30	+ 0.17%	2,503	45
09:21	17,950	30	+ 0.17%	2,502	45
09:18	17,960	40	+ 0.22%	2,501	45
09:15	17,960	40	+ 0.22%	2,481	44
09:14	17,960	40	+ 0.22%	2,478	44
09:12	17,950	30	+ 0.17%	2,092	37