시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,950	30	+ 0.17%	2,831	51
09:43	17,950	30	+ 0.17%	2,801	50
09:42	17,950	30	+ 0.17%	2,709	48
09:41	17,950	30	+ 0.17%	2,708	48
09:40	17,950	30	+ 0.17%	2,704	48
09:39	17,950	30	+ 0.17%	2,702	48
09:38	17,890	30	- 0.17%	2,701	48
09:36	17,880	40	- 0.22%	2,698	48
09:35	17,950	30	+ 0.17%	2,694	48
09:33	17,950	30	+ 0.17%	2,685	48