시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,980	60	+ 0.34%	4,253	76
09:55	17,960	40	+ 0.22%	4,252	76
09:54	17,940	20	+ 0.11%	4,158	74
09:52	18,000	80	+ 0.45%	4,058	73
09:51	17,990	70	+ 0.39%	4,043	72
09:50	18,020	100	+ 0.56%	3,927	70
09:49	18,010	90	+ 0.50%	3,926	70
09:48	17,950	30	+ 0.17%	3,140	56
09:47	17,950	30	+ 0.17%	2,959	53
09:46	17,950	30	+ 0.17%	2,832	51